| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |
| 2024-09-08 | 7:03:00 PM | 2.540 | - |