| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:50:57 PM | 0.528 | - |
| 2024-10-04 | 5:50:18 PM | 0.528 | - |
| 2024-10-04 | 5:49:20 PM | 0.528 | - |
| 2024-10-04 | 5:46:19 PM | 0.528 | - |
| 2024-10-04 | 5:46:17 PM | 0.528 | - |
| 2024-10-04 | 5:46:16 PM | 0.528 | - |
| 2024-10-04 | 5:45:39 PM | 0.528 | - |
| 2024-10-04 | 5:44:59 PM | 0.528 | - |
| 2024-10-04 | 5:41:58 PM | 0.528 | - |
| 2024-10-04 | 5:41:54 PM | 0.528 | - |
| 2024-10-04 | 5:41:53 PM | 0.527 | - |
| 2024-10-04 | 5:41:50 PM | 0.528 | - |
| 2024-10-04 | 5:41:50 PM | 0.527 | - |