| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:43:10 PM | 3.58 | 0 |
| 2024-08-14 | 8:42:41 PM | 3.62 | 0 |
| 2024-08-14 | 7:43:04 PM | 3.60 | 0 |
| 2024-08-14 | 6:42:54 PM | 3.57 | 0 |
| 2024-08-14 | 5:49:32 PM | 3.57 | 0 |
| 2024-08-14 | 4:50:59 PM | 3.56 | 0 |
| 2024-08-14 | 3:37:21 PM | 3.55 | 0 |
| 2024-08-14 | 1:53:54 PM | 3.59 | 0 |
| 2024-08-14 | 11:50:58 AM | 3.58 | 0 |
| 2024-08-14 | 9:04:36 AM | 3.58 | 0 |
| 2024-08-13 | 9:45:47 PM | 3.58 | 0 |
| 2024-08-13 | 8:45:39 PM | 3.55 | 0 |
| 2024-08-13 | 7:45:35 PM | 3.55 | 0 |