| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 13.11.2024 | 14:29:58 | 39.800 | 100 |
| 13.11.2024 | 14:09:46 | 39.600 | 48 |
| 13.11.2024 | 9:29:58 | 39.700 | 100 |
| 13.11.2024 | 8:00:11 | 39.900 | 100 |
| 12.11.2024 | 17:36:50 | 39.500 | 64 |
| 12.11.2024 | 17:28:18 | 39.500 | 36 |
| 12.11.2024 | 16:35:18 | 39.500 | 40 |
| 12.11.2024 | 14:43:27 | 39.500 | 100 |
| 12.11.2024 | 14:35:07 | 39.500 | 160 |
| 12.11.2024 | 14:34:58 | 39.600 | 90 |
| 12.11.2024 | 14:02:23 | 39.600 | 90 |
| 12.11.2024 | 14:02:20 | 39.600 | 60 |
| 12.11.2024 | 14:00:58 | 39.600 | 90 |