| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:45:25 AM | 49.000 | - |
| 2024-08-02 | 10:42:25 AM | 49.000 | - |
| 2024-08-02 | 10:39:25 AM | 49.000 | - |
| 2024-08-02 | 10:36:25 AM | 49.000 | - |
| 2024-08-02 | 10:33:25 AM | 49.000 | - |
| 2024-08-02 | 10:30:24 AM | 49.000 | - |
| 2024-08-02 | 10:27:24 AM | 49.000 | - |
| 2024-08-02 | 10:24:24 AM | 49.000 | - |
| 2024-08-02 | 10:21:24 AM | 49.000 | - |
| 2024-08-02 | 10:18:24 AM | 49.000 | - |
| 2024-08-02 | 10:15:24 AM | 49.000 | - |
| 2024-08-02 | 10:12:23 AM | 49.000 | - |
| 2024-08-02 | 10:09:23 AM | 49.000 | - |