| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:26:55 PM | 23.05 | 280 |
| 2024-10-18 | 5:26:55 PM | 23.16 | 100 |
| 2024-10-18 | 5:26:55 PM | 23.30 | 100 |
| 2024-10-18 | 5:26:55 PM | 23.38 | 100 |
| 2024-10-18 | 5:26:55 PM | 23.45 | 100 |
| 2024-10-18 | 5:26:55 PM | 23.40 | 100 |
| 2024-10-18 | 5:26:55 PM | 23.40 | 100 |
| 2024-10-18 | 5:26:55 PM | 23.41 | 100 |
| 2024-10-18 | 5:26:55 PM | 23.40 | 200 |
| 2024-10-18 | 5:26:55 PM | 23.41 | 100 |
| 2024-10-18 | 5:26:55 PM | 23.40 | 126 |
| 2024-10-18 | 5:26:55 PM | 24.04 | 100 |
| 2024-10-18 | 5:26:55 PM | 23.40 | 100 |