| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 7:56:19 | 3.30 | 18,100 |
| 06/11/2024 | 7:56:15 | 3.30 | 3,300 |
| 06/11/2024 | 7:56:14 | 3.31 | 1,700 |
| 06/11/2024 | 7:56:09 | 3.30 | 21,700 |
| 06/11/2024 | 7:56:06 | 3.30 | 21,600 |
| 06/11/2024 | 7:56:04 | 3.30 | 23,400 |
| 06/11/2024 | 7:56:02 | 3.30 | 12,600 |
| 06/11/2024 | 7:55:59 | 3.30 | 64,000 |
| 06/11/2024 | 7:55:55 | 3.30 | 3,300 |
| 06/11/2024 | 7:55:53 | 3.30 | 51,600 |
| 06/11/2024 | 7:55:50 | 3.30 | 11,700 |
| 06/11/2024 | 7:55:45 | 3.29 | 36,300 |
| 06/11/2024 | 7:55:43 | 3.30 | 7,900 |