| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:12 PM | 103.50 | - |
| 2024-11-12 | 8:31:12 PM | 103.50 | - |
| 2024-11-12 | 8:28:12 PM | 103.50 | - |
| 2024-11-12 | 8:25:11 PM | 103.50 | - |
| 2024-11-12 | 8:22:11 PM | 103.50 | - |
| 2024-11-12 | 8:19:11 PM | 103.50 | - |
| 2024-11-12 | 8:16:11 PM | 103.50 | - |
| 2024-11-12 | 8:13:10 PM | 103.50 | - |
| 2024-11-12 | 8:10:10 PM | 103.50 | - |
| 2024-11-12 | 8:07:10 PM | 103.50 | - |
| 2024-11-12 | 8:04:10 PM | 103.50 | - |
| 2024-11-12 | 8:01:09 PM | 103.50 | - |
| 2024-11-12 | 7:58:09 PM | 103.50 | - |