| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:45:10 PM | 56.65 | 230 |
| 2024-08-01 | 5:22:13 PM | 56.79 | 100 |
| 2024-08-01 | 5:13:46 PM | 56.69 | 200 |
| 2024-08-01 | 5:10:28 PM | 56.79 | 100 |
| 2024-08-01 | 5:09:17 PM | 56.75 | 500 |
| 2024-08-01 | 5:03:36 PM | 56.74 | 153 |
| 2024-08-01 | 5:03:36 PM | 56.74 | 400 |
| 2024-08-01 | 4:53:40 PM | 56.81 | 100 |
| 2024-08-01 | 4:53:40 PM | 56.81 | 165 |
| 2024-08-01 | 4:48:21 PM | 56.92 | 100 |
| 2024-08-01 | 4:48:19 PM | 56.82 | 200 |
| 2024-08-01 | 4:48:19 PM | 56.83 | 100 |
| 2024-08-01 | 4:33:38 PM | 56.91 | 100 |