| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:24:27 PM | 56.64 | 100 |
| 2024-08-01 | 6:55:30 PM | 56.71 | 100 |
| 2024-08-01 | 6:50:24 PM | 56.63 | 300 |
| 2024-08-01 | 6:39:28 PM | 56.66 | 144 |
| 2024-08-01 | 6:37:17 PM | 56.67 | 100 |
| 2024-08-01 | 6:37:17 PM | 56.67 | 200 |
| 2024-08-01 | 6:30:24 PM | 56.69 | 300 |
| 2024-08-01 | 6:29:00 PM | 56.67 | 300 |
| 2024-08-01 | 6:27:00 PM | 56.68 | 300 |
| 2024-08-01 | 6:12:56 PM | 56.81 | 100 |
| 2024-08-01 | 6:12:56 PM | 56.81 | 100 |
| 2024-08-01 | 6:07:04 PM | 56.70 | 404 |
| 2024-08-01 | 6:07:04 PM | 56.71 | 437 |