| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:38 PM | 201.10 | - |
| 2024-11-12 | 9:39:53 PM | 201.20 | - |
| 2024-11-12 | 9:39:27 PM | 201.20 | - |
| 2024-11-12 | 9:38:42 PM | 201.20 | - |
| 2024-11-12 | 9:38:35 PM | 201.20 | - |
| 2024-11-12 | 9:37:38 PM | 201.30 | - |
| 2024-11-12 | 9:37:36 PM | 201.20 | - |
| 2024-11-12 | 9:37:25 PM | 201.20 | - |
| 2024-11-12 | 9:37:24 PM | 201.30 | - |
| 2024-11-12 | 9:37:21 PM | 201.30 | - |
| 2024-11-12 | 9:36:22 PM | 201.40 | - |
| 2024-11-12 | 9:36:18 PM | 201.50 | - |
| 2024-11-12 | 9:36:16 PM | 201.50 | - |