| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:28:41 PM | 1.15 | - |
| 2024-09-17 | 7:25:41 PM | 1.15 | - |
| 2024-09-17 | 7:22:41 PM | 1.15 | - |
| 2024-09-17 | 7:19:41 PM | 1.15 | - |
| 2024-09-17 | 7:16:40 PM | 1.15 | - |
| 2024-09-17 | 7:13:40 PM | 1.15 | - |
| 2024-09-17 | 7:10:40 PM | 1.15 | - |
| 2024-09-17 | 7:07:49 PM | 1.14 | - |
| 2024-09-17 | 7:04:48 PM | 1.14 | - |
| 2024-09-17 | 7:04:12 PM | 1.15 | - |
| 2024-09-17 | 7:01:12 PM | 1.15 | - |
| 2024-09-17 | 6:58:12 PM | 1.15 | - |
| 2024-09-17 | 6:55:12 PM | 1.15 | - |