| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:07:13 PM | 956.00 | - |
| 2024-06-11 | 1:07:09 PM | 958.00 | - |
| 2024-06-11 | 1:07:08 PM | 956.00 | - |
| 2024-06-11 | 1:07:07 PM | 958.00 | - |
| 2024-06-11 | 1:07:06 PM | 956.00 | - |
| 2024-06-11 | 1:07:04 PM | 958.00 | - |
| 2024-06-11 | 1:06:59 PM | 956.00 | - |
| 2024-06-11 | 1:06:38 PM | 956.00 | - |
| 2024-06-11 | 1:06:23 PM | 956.00 | - |
| 2024-06-11 | 1:06:05 PM | 958.00 | - |
| 2024-06-11 | 1:03:05 PM | 958.00 | - |
| 2024-06-11 | 1:00:04 PM | 958.00 | - |