| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 30. | 16:35:35 | 26,010 | 0 |
| 2024. 08. 30. | 16:20:59 | 26,060 | 0 |
| 2024. 08. 30. | 16:00:54 | 25,980 | 0 |
| 2024. 08. 30. | 15:51:03 | 26,080 | 0 |
| 2024. 08. 30. | 15:35:58 | 26,100 | 0 |
| 2024. 08. 30. | 15:20:48 | 26,150 | 0 |
| 2024. 08. 30. | 15:00:54 | 26,070 | 0 |
| 2024. 08. 30. | 14:51:01 | 26,110 | 0 |
| 2024. 08. 30. | 14:35:16 | 25,930 | 0 |
| 2024. 08. 30. | 14:20:17 | 25,870 | 0 |
| 2024. 08. 30. | 14:00:45 | 25,900 | 0 |
| 2024. 08. 30. | 13:50:31 | 25,880 | 0 |
| 2024. 08. 30. | 13:35:18 | 25,880 | 0 |