| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:23:54 PM | 407.5000 | 35 |
| 2024-10-17 | 2:20:06 PM | 407.5000 | 1 |
| 2024-10-17 | 1:31:03 PM | 409.0000 | 29 |
| 2024-10-17 | 1:31:03 PM | 409.0000 | 300 |
| 2024-10-17 | 1:25:13 PM | 410.0000 | 1,160 |
| 2024-10-17 | 1:25:13 PM | 410.0000 | 1,200 |
| 2024-10-17 | 1:25:11 PM | 410.0000 | 2,640 |
| 2024-10-17 | 12:58:18 PM | 412.5000 | 100 |
| 2024-10-17 | 12:37:31 PM | 413.5000 | 447 |
| 2024-10-17 | 11:26:27 AM | 415.5000 | 149 |
| 2024-10-17 | 11:26:27 AM | 415.5000 | 107 |
| 2024-10-17 | 11:03:07 AM | 415.5000 | 602 |
| 2024-10-16 | 5:35:17 PM | 411.0000 | 23 |