| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:50:30 AM | 33.210 | 0 |
| 2024-09-18 | 11:21:02 AM | 33.220 | 0 |
| 2024-09-18 | 10:50:31 AM | 33.170 | 0 |
| 2024-09-18 | 10:20:53 AM | 33.160 | 0 |
| 2024-09-18 | 9:50:34 AM | 33.170 | 0 |
| 2024-09-18 | 9:20:53 AM | 33.230 | 0 |
| 2024-09-18 | 8:50:36 AM | 33.190 | 0 |
| 2024-09-18 | 8:20:48 AM | 33.190 | 0 |
| 2024-09-17 | 9:50:29 PM | 33.110 | 0 |
| 2024-09-17 | 9:20:31 PM | 33.110 | 0 |
| 2024-09-17 | 8:50:27 PM | 33.060 | 0 |
| 2024-09-17 | 8:20:44 PM | 33.120 | 0 |
| 2024-09-17 | 7:50:23 PM | 33.080 | 0 |