| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:03:20 AM | 169.520 | 0 |
| 2024-09-12 | 9:25:37 PM | 169.840 | 0 |
| 2024-09-12 | 8:24:21 PM | 169.800 | 0 |
| 2024-09-12 | 8:13:40 AM | 167.600 | 0 |
| 2024-09-11 | 9:31:32 PM | 167.780 | 0 |
| 2024-09-11 | 8:03:14 AM | 167.360 | 0 |
| 2024-09-10 | 9:31:11 PM | 169.600 | 0 |
| 2024-09-10 | 12:45:25 PM | 168.980 | 0 |
| 2024-09-10 | 11:26:19 AM | 170.000 | 0 |
| 2024-09-10 | 8:59:11 AM | 168.800 | 0 |
| 2024-09-10 | 8:02:40 AM | 168.700 | 0 |
| 2024-09-09 | 9:34:26 PM | 170.140 | 0 |