| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 17:24:05 | 590.00 | 25 |
| 24/09/2024 | 17:24:04 | 591.00 | 22 |
| 24/09/2024 | 17:18:33 | 590.50 | 70 |
| 24/09/2024 | 17:18:33 | 591.00 | 39 |
| 24/09/2024 | 17:18:33 | 591.00 | 52 |
| 24/09/2024 | 17:18:33 | 591.00 | 38 |
| 24/09/2024 | 17:17:48 | 592.00 | 76 |
| 24/09/2024 | 17:13:47 | 592.50 | 38 |
| 24/09/2024 | 17:11:56 | 592.00 | 87 |
| 24/09/2024 | 17:10:32 | 591.00 | 95 |
| 24/09/2024 | 17:10:32 | 591.00 | 95 |
| 24/09/2024 | 17:09:01 | 591.00 | 2 |
| 24/09/2024 | 17:09:01 | 591.00 | 2 |