| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:41 PM | 1.090 | 0 |
| 2024-07-25 | 7:50:21 PM | 1.100 | 0 |
| 2024-07-25 | 7:20:52 PM | 1.100 | 0 |
| 2024-07-25 | 7:05:21 PM | 1.110 | 0 |
| 2024-07-25 | 6:50:29 PM | 1.110 | 0 |
| 2024-07-25 | 6:35:34 PM | 1.130 | 0 |
| 2024-07-25 | 6:20:17 PM | 1.130 | 0 |
| 2024-07-25 | 6:05:20 PM | 1.130 | 0 |
| 2024-07-25 | 5:50:37 PM | 1.140 | 0 |
| 2024-07-25 | 5:35:21 PM | 1.120 | 0 |
| 2024-07-25 | 5:20:58 PM | 1.120 | 0 |
| 2024-07-25 | 5:05:19 PM | 1.130 | 0 |
| 2024-07-25 | 4:50:23 PM | 1.110 | 0 |