| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:13 PM | 1.040 | 0 |
| 2024-07-22 | 5:21:14 PM | 1.050 | 0 |
| 2024-07-22 | 5:05:16 PM | 1.050 | 0 |
| 2024-07-22 | 4:50:32 PM | 1.060 | 0 |
| 2024-07-22 | 4:35:30 PM | 1.040 | 0 |
| 2024-07-22 | 4:20:23 PM | 1.040 | 0 |
| 2024-07-22 | 4:05:20 PM | 1.030 | 0 |
| 2024-07-22 | 3:50:33 PM | 1.050 | 0 |
| 2024-07-22 | 3:35:34 PM | 1.060 | 0 |
| 2024-07-22 | 3:20:23 PM | 1.070 | 0 |
| 2024-07-22 | 2:50:38 PM | 1.070 | 0 |
| 2024-07-22 | 2:21:05 PM | 1.060 | 0 |