| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:20:23 PM | 1.010 | 0 |
| 2024-07-23 | 6:05:32 PM | 1.010 | 0 |
| 2024-07-23 | 5:50:31 PM | 1.010 | 0 |
| 2024-07-23 | 5:35:26 PM | 1.010 | 0 |
| 2024-07-23 | 5:21:00 PM | 1.010 | 0 |
| 2024-07-23 | 5:05:12 PM | 1.000 | 0 |
| 2024-07-23 | 4:50:33 PM | 1.010 | 0 |
| 2024-07-23 | 4:35:21 PM | 1.010 | 0 |
| 2024-07-23 | 4:20:13 PM | 1.010 | 0 |
| 2024-07-23 | 4:05:13 PM | 1.010 | 0 |
| 2024-07-23 | 3:50:31 PM | 1.010 | 0 |
| 2024-07-23 | 3:35:32 PM | 1.000 | 0 |
| 2024-07-23 | 3:20:24 PM | 1.020 | 0 |