| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:13 PM | 3.70 | 0 |
| 2024-11-08 | 8:37:15 PM | 3.71 | 0 |
| 2024-11-08 | 7:37:10 PM | 3.69 | 0 |
| 2024-11-08 | 6:37:17 PM | 3.69 | 0 |
| 2024-11-08 | 4:54:11 PM | 3.66 | 0 |
| 2024-11-08 | 2:58:47 PM | 3.76 | 0 |
| 2024-11-08 | 1:16:53 PM | 3.76 | 0 |
| 2024-11-08 | 11:50:04 AM | 3.77 | 0 |
| 2024-11-08 | 9:22:30 AM | 3.75 | 0 |
| 2024-11-07 | 9:46:02 PM | 3.74 | 0 |
| 2024-11-07 | 8:45:59 PM | 3.65 | 0 |
| 2024-11-07 | 7:46:16 PM | 3.72 | 0 |
| 2024-11-07 | 6:45:57 PM | 3.70 | 0 |