| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:20:50 PM | 0.570 | 0 |
| 2024-10-18 | 2:50:12 PM | 0.570 | 0 |
| 2024-10-18 | 2:20:32 PM | 0.560 | 0 |
| 2024-10-18 | 1:50:11 PM | 0.560 | 0 |
| 2024-10-18 | 1:20:30 PM | 0.570 | 0 |
| 2024-10-18 | 12:50:10 PM | 0.580 | 0 |
| 2024-10-18 | 12:20:33 PM | 0.590 | 0 |
| 2024-10-18 | 11:50:12 AM | 0.590 | 0 |
| 2024-10-18 | 11:20:33 AM | 0.590 | 0 |
| 2024-10-18 | 10:50:12 AM | 0.590 | 0 |
| 2024-10-18 | 10:20:27 AM | 0.580 | 0 |
| 2024-10-18 | 9:50:14 AM | 0.590 | 0 |
| 2024-10-18 | 9:20:20 AM | 0.600 | 0 |