| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:07:50 AM | 132.830 | 0 |
| 2024-08-13 | 5:00:25 PM | 132.270 | 0 |
| 2024-08-13 | 4:20:43 PM | 131.890 | 0 |
| 2024-08-13 | 3:46:06 PM | 131.880 | 0 |
| 2024-08-13 | 3:30:00 PM | 131.850 | 0 |
| 2024-08-13 | 1:00:54 PM | 131.620 | 0 |
| 2024-08-13 | 12:15:42 PM | 131.670 | 0 |
| 2024-08-13 | 11:00:08 AM | 132.060 | 0 |
| 2024-08-13 | 10:47:46 AM | 131.980 | 0 |
| 2024-08-12 | 5:00:29 PM | 132.090 | 0 |
| 2024-08-12 | 3:30:28 PM | 132.120 | 0 |
| 2024-08-12 | 1:01:07 PM | 132.010 | 0 |
| 2024-08-12 | 11:00:36 AM | 131.960 | 0 |