| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:14:13 AM | 73.760 | 0 |
| 2024-08-14 | 10:15:14 AM | 73.800 | 0 |
| 2024-08-14 | 10:01:24 AM | 73.920 | 0 |
| 2024-08-14 | 9:33:14 AM | 73.880 | 0 |
| 2024-08-13 | 7:25:04 PM | 74.450 | 0 |
| 2024-08-13 | 6:40:22 PM | 74.860 | 0 |
| 2024-08-13 | 5:42:04 PM | 74.570 | 0 |
| 2024-08-13 | 4:46:57 PM | 74.310 | 0 |
| 2024-08-13 | 4:20:06 PM | 74.090 | 0 |
| 2024-08-13 | 3:47:46 PM | 75.080 | 0 |
| 2024-08-13 | 3:40:56 PM | 74.850 | 0 |
| 2024-08-13 | 3:11:39 PM | 75.220 | 0 |
| 2024-08-13 | 2:12:24 PM | 75.290 | 0 |