| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:27:37 PM | 74.040 | 0 |
| 2024-08-15 | 5:35:40 PM | 74.750 | 0 |
| 2024-08-15 | 4:58:18 PM | 74.880 | 0 |
| 2024-08-15 | 4:49:56 PM | 74.910 | 0 |
| 2024-08-15 | 3:57:30 PM | 75.750 | 0 |
| 2024-08-15 | 3:23:23 PM | 75.790 | 0 |
| 2024-08-15 | 2:27:38 PM | 75.210 | 0 |
| 2024-08-15 | 1:32:27 PM | 75.350 | 0 |
| 2024-08-15 | 12:44:19 PM | 75.190 | 0 |
| 2024-08-15 | 11:58:09 AM | 75.300 | 0 |
| 2024-08-15 | 11:05:52 AM | 75.270 | 0 |
| 2024-08-15 | 10:17:04 AM | 75.330 | 0 |
| 2024-08-15 | 9:59:36 AM | 75.300 | 0 |