| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:04:31 PM | 12.050 | 0 |
| 2024-11-07 | 3:34:53 PM | 11.960 | 0 |
| 2024-11-07 | 3:04:27 PM | 11.940 | 0 |
| 2024-11-07 | 2:34:44 PM | 11.910 | 0 |
| 2024-11-07 | 2:05:03 PM | 11.900 | 0 |
| 2024-11-07 | 1:34:45 PM | 11.960 | 0 |
| 2024-11-07 | 1:08:47 PM | 11.980 | 0 |
| 2024-11-07 | 12:35:09 PM | 11.970 | 0 |
| 2024-11-07 | 12:04:37 PM | 11.970 | 0 |
| 2024-11-07 | 11:35:12 AM | 11.970 | 0 |
| 2024-11-07 | 11:04:29 AM | 12.040 | 0 |
| 2024-11-07 | 10:34:30 AM | 12.060 | 0 |
| 2024-11-07 | 10:04:27 AM | 12.100 | 0 |