| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 11:41:22 | 10,730 | 0 |
| 04.09.2024 | 09:41:48 | 10,660 | 0 |
| 04.09.2024 | 08:01:03 | 10,370 | 0 |
| 03.09.2024 | 21:40:19 | 10,440 | 0 |
| 03.09.2024 | 19:40:26 | 10,480 | 0 |
| 03.09.2024 | 17:40:53 | 10,500 | 0 |
| 03.09.2024 | 15:42:09 | 10,570 | 0 |
| 03.09.2024 | 13:42:24 | 10,620 | 0 |
| 03.09.2024 | 11:41:46 | 10,560 | 0 |
| 03.09.2024 | 09:42:17 | 10,600 | 0 |
| 03.09.2024 | 08:00:58 | 10,480 | 0 |
| 02.09.2024 | 21:42:29 | 10,520 | 0 |
| 02.09.2024 | 19:42:23 | 10,520 | 0 |