| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 236.25 | 25 |
| 2024-09-26 | 9:59:59 PM | 236.23 | 54 |
| 2024-09-26 | 9:59:59 PM | 236.23 | 46 |
| 2024-09-26 | 9:59:58 PM | 236.23 | 27 |
| 2024-09-26 | 9:59:56 PM | 236.29 | 3 |
| 2024-09-26 | 9:59:55 PM | 236.30 | 100 |
| 2024-09-26 | 9:59:53 PM | 236.33 | 4 |
| 2024-09-26 | 9:59:51 PM | 236.31 | 100 |
| 2024-09-26 | 9:59:51 PM | 236.29 | 100 |
| 2024-09-26 | 9:59:50 PM | 236.32 | 5 |
| 2024-09-26 | 9:59:50 PM | 236.35 | 100 |
| 2024-09-26 | 9:59:50 PM | 236.35 | 100 |
| 2024-09-26 | 9:59:49 PM | 236.36 | 1 |