| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:41:44 AM | 0.4900 | 0 |
| 2024-09-06 | 9:42:00 AM | 0.5100 | 0 |
| 2024-09-06 | 8:01:46 AM | 0.4100 | 0 |
| 2024-09-05 | 9:40:33 PM | 0.4100 | 0 |
| 2024-09-05 | 7:41:04 PM | 0.4200 | 0 |
| 2024-09-05 | 5:42:26 PM | 0.4200 | 0 |
| 2024-09-05 | 3:41:47 PM | 0.4300 | 0 |
| 2024-09-05 | 1:42:24 PM | 0.4300 | 0 |
| 2024-09-05 | 11:42:25 AM | 0.4200 | 0 |
| 2024-09-05 | 9:42:27 AM | 0.4200 | 0 |
| 2024-09-05 | 8:02:19 AM | 0.3900 | 0 |