| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:50 PM | 2.62 | 0 |
| 2024-07-26 | 8:37:01 PM | 2.63 | 0 |
| 2024-07-26 | 7:37:08 PM | 2.62 | 0 |
| 2024-07-26 | 6:36:53 PM | 2.62 | 0 |
| 2024-07-26 | 5:42:00 PM | 2.61 | 0 |
| 2024-07-26 | 4:38:29 PM | 2.58 | 0 |
| 2024-07-26 | 2:50:58 PM | 2.55 | 0 |
| 2024-07-26 | 1:41:40 PM | 2.55 | 0 |
| 2024-07-26 | 11:36:16 AM | 2.54 | 0 |
| 2024-07-26 | 8:13:56 AM | 2.56 | 0 |
| 2024-07-25 | 9:49:02 PM | 2.55 | 0 |
| 2024-07-25 | 8:48:55 PM | 2.54 | 0 |
| 2024-07-25 | 7:48:54 PM | 2.55 | 0 |