| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:08:23 PM | 31.680 | - |
| 2024-06-12 | 6:05:23 PM | 31.680 | - |
| 2024-06-12 | 6:02:23 PM | 31.680 | - |
| 2024-06-12 | 5:59:23 PM | 31.680 | - |
| 2024-06-12 | 5:56:22 PM | 31.680 | - |
| 2024-06-12 | 5:53:22 PM | 31.680 | - |
| 2024-06-12 | 5:50:22 PM | 31.680 | - |
| 2024-06-12 | 5:47:22 PM | 31.680 | - |
| 2024-06-12 | 5:44:21 PM | 31.680 | - |
| 2024-06-12 | 5:41:21 PM | 31.680 | - |
| 2024-06-12 | 5:38:21 PM | 31.680 | - |
| 2024-06-12 | 5:35:20 PM | 31.680 | - |
| 2024-06-12 | 5:35:20 PM | 31.720 | - |