| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:01:43 PM | 20.840 | 75 |
| 2024-11-05 | 5:01:26 PM | 20.860 | 23 |
| 2024-11-05 | 5:01:09 PM | 20.820 | 60 |
| 2024-11-05 | 5:01:08 PM | 20.840 | 526 |
| 2024-11-05 | 5:01:08 PM | 20.840 | 4 |
| 2024-11-05 | 5:00:14 PM | 20.800 | 63 |
| 2024-11-05 | 5:00:13 PM | 20.820 | 515 |
| 2024-11-05 | 5:00:13 PM | 20.820 | 133 |
| 2024-11-05 | 5:00:13 PM | 20.800 | 334 |
| 2024-11-05 | 5:00:13 PM | 20.780 | 179 |
| 2024-11-05 | 4:59:23 PM | 20.760 | 384 |
| 2024-11-05 | 4:59:05 PM | 20.760 | 152 |
| 2024-11-05 | 4:57:45 PM | 20.760 | 75 |