| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:38:21 PM | 28.92 | 0 |
| 2024-10-10 | 6:38:30 PM | 28.96 | 0 |
| 2024-10-10 | 5:42:09 PM | 28.84 | 0 |
| 2024-10-10 | 4:42:28 PM | 28.77 | 0 |
| 2024-10-10 | 3:43:34 PM | 28.74 | 0 |
| 2024-10-10 | 2:39:00 PM | 28.88 | 0 |
| 2024-10-10 | 1:43:45 PM | 29.00 | 0 |
| 2024-10-10 | 1:43:33 PM | 29.00 | 0 |
| 2024-10-10 | 11:56:44 AM | 29.01 | 0 |
| 2024-10-09 | 9:42:13 PM | 29.02 | 0 |
| 2024-10-09 | 8:42:17 PM | 29.01 | 0 |
| 2024-10-09 | 7:42:13 PM | 29.05 | 0 |
| 2024-10-09 | 6:42:28 PM | 29.07 | 0 |