| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:34:33 PM | 3,195.0000 | 29 |
| 2024-11-08 | 3:34:33 PM | 3,195.0000 | 4 |
| 2024-11-08 | 3:34:33 PM | 3,195.0000 | 25 |
| 2024-11-08 | 3:31:31 PM | 3,185.0000 | 70 |
| 2024-11-08 | 3:31:14 PM | 3,185.0000 | 20 |
| 2024-11-08 | 3:31:14 PM | 3,185.0000 | 20 |
| 2024-11-08 | 3:31:14 PM | 3,185.0000 | 1 |
| 2024-11-08 | 3:31:14 PM | 3,185.0000 | 2 |
| 2024-11-08 | 3:31:14 PM | 3,185.0000 | 40 |
| 2024-11-08 | 3:30:13 PM | 3,185.0000 | 13 |
| 2024-11-08 | 3:30:08 PM | 3,185.0000 | 29 |
| 2024-11-08 | 3:30:06 PM | 3,185.0000 | 19 |
| 2024-11-08 | 3:30:06 PM | 3,185.0000 | 9 |