| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:31:37 PM | 68.25 | 31 |
| 2024-08-27 | 1:30:19 PM | 68.20 | 27 |
| 2024-08-27 | 12:37:27 PM | 68.20 | 14 |
| 2024-08-27 | 12:21:02 PM | 68.10 | 4 |
| 2024-08-27 | 11:59:55 AM | 68.10 | 30 |
| 2024-08-27 | 11:58:22 AM | 68.10 | 1 |
| 2024-08-27 | 11:57:33 AM | 68.15 | 3 |
| 2024-08-27 | 11:53:49 AM | 68.10 | 8 |
| 2024-08-27 | 11:52:08 AM | 68.10 | 44 |
| 2024-08-27 | 10:40:54 AM | 68.40 | 2 |
| 2024-08-27 | 10:13:43 AM | 68.40 | 3 |
| 2024-08-27 | 9:43:11 AM | 68.15 | 203 |
| 2024-08-27 | 9:26:13 AM | 68.30 | 2 |