| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:02:13 AM | 65.700 | 100 |
| 2024-07-25 | 10:30:34 AM | 65.450 | 0 |
| 2024-07-25 | 8:13:00 AM | 66.550 | 0 |
| 2024-07-24 | 12:41:35 PM | 67.400 | 0 |
| 2024-07-24 | 11:07:47 AM | 66.750 | 100 |
| 2024-07-24 | 8:01:31 AM | 67.150 | 0 |
| 2024-07-23 | 2:48:49 PM | 68.150 | 15 |
| 2024-07-23 | 2:44:36 PM | 67.900 | 0 |
| 2024-07-23 | 12:34:37 PM | 67.950 | 75 |
| 2024-07-23 | 8:02:16 AM | 67.650 | 0 |
| 2024-07-22 | 11:16:41 AM | 67.300 | 150 |
| 2024-07-22 | 10:34:45 AM | 66.800 | 0 |
| 2024-07-22 | 10:34:23 AM | 66.800 | 0 |