| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 21:15:59 | 70.650 | 8 |
| 23/09/2024 | 21:13:43 | 70.450 | 0 |
| 23/09/2024 | 20:43:59 | 70.450 | 0 |
| 23/09/2024 | 20:14:26 | 70.400 | 0 |
| 23/09/2024 | 19:44:20 | 70.400 | 0 |
| 23/09/2024 | 19:27:52 | 70.350 | 10 |
| 23/09/2024 | 19:13:51 | 70.500 | 0 |
| 23/09/2024 | 18:43:46 | 70.500 | 0 |
| 23/09/2024 | 18:38:26 | 70.500 | 3 |
| 23/09/2024 | 18:13:51 | 70.450 | 0 |
| 23/09/2024 | 18:11:11 | 70.450 | 10 |
| 23/09/2024 | 17:43:25 | 70.450 | 0 |
| 23/09/2024 | 17:33:22 | 70.450 | 2 |