| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:39:01 PM | 30.30 | 0 |
| 2024-11-13 | 4:38:59 PM | 29.95 | 0 |
| 2024-11-13 | 3:44:08 PM | 29.99 | 0 |
| 2024-11-13 | 2:38:56 PM | 30.08 | 0 |
| 2024-11-13 | 1:38:57 PM | 30.00 | 0 |
| 2024-11-13 | 11:39:42 AM | 30.03 | 0 |
| 2024-11-13 | 9:48:38 AM | 30.18 | 0 |
| 2024-11-13 | 8:12:44 AM | 30.11 | 0 |
| 2024-11-12 | 9:42:02 PM | 30.22 | 0 |
| 2024-11-12 | 8:41:56 PM | 30.19 | 0 |
| 2024-11-12 | 7:42:01 PM | 30.09 | 0 |
| 2024-11-12 | 6:41:58 PM | 30.09 | 0 |
| 2024-11-12 | 5:44:03 PM | 29.90 | 0 |