| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 17:08:31 | 20,60 | 25 |
| 07.11.2024 | 16:54:16 | 20,56 | 200 |
| 07.11.2024 | 16:51:23 | 20,56 | 122 |
| 07.11.2024 | 15:58:21 | 20,68 | 350 |
| 07.11.2024 | 15:57:14 | 20,66 | 429 |
| 07.11.2024 | 15:37:23 | 20,68 | 37 |
| 07.11.2024 | 15:31:53 | 20,66 | 135 |
| 07.11.2024 | 14:50:09 | 20,72 | 100 |
| 07.11.2024 | 14:47:04 | 20,72 | 100 |
| 07.11.2024 | 14:46:43 | 20,72 | 300 |
| 07.11.2024 | 14:25:21 | 20,74 | 50 |
| 07.11.2024 | 14:07:17 | 20,78 | 41 |
| 07.11.2024 | 14:07:17 | 20,78 | 50 |