| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:24:51 PM | 20.52 | 150 |
| 2024-11-13 | 4:24:51 PM | 20.54 | 13 |
| 2024-11-13 | 4:22:51 PM | 20.52 | 69 |
| 2024-11-13 | 4:22:51 PM | 20.52 | 237 |
| 2024-11-13 | 4:22:51 PM | 20.52 | 237 |
| 2024-11-13 | 4:18:47 PM | 20.54 | 68 |
| 2024-11-13 | 4:18:15 PM | 20.56 | 171 |
| 2024-11-13 | 4:14:32 PM | 20.60 | 99 |
| 2024-11-13 | 4:14:32 PM | 20.60 | 126 |
| 2024-11-13 | 4:07:23 PM | 20.58 | 121 |
| 2024-11-13 | 4:07:23 PM | 20.58 | 13 |
| 2024-11-13 | 4:06:05 PM | 20.56 | 130 |
| 2024-11-13 | 4:06:05 PM | 20.54 | 82 |