| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:36:51 PM | 51.40 | 9 |
| 2024-11-08 | 1:36:51 PM | 51.40 | 6 |
| 2024-11-08 | 1:30:12 PM | 51.35 | 46 |
| 2024-11-08 | 1:29:22 PM | 51.40 | 114 |
| 2024-11-08 | 1:17:43 PM | 51.45 | 15 |
| 2024-11-08 | 1:17:43 PM | 51.45 | 15 |
| 2024-11-08 | 1:13:23 PM | 51.40 | 15 |
| 2024-11-08 | 1:13:23 PM | 51.40 | 15 |
| 2024-11-08 | 1:07:38 PM | 51.45 | 6 |
| 2024-11-08 | 1:07:38 PM | 51.45 | 13 |
| 2024-11-08 | 1:07:38 PM | 51.45 | 13 |
| 2024-11-08 | 12:57:15 PM | 51.35 | 45 |
| 2024-11-08 | 12:57:15 PM | 51.35 | 14 |