| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:57:15 PM | 51.30 | 9 |
| 2024-11-08 | 12:57:15 PM | 51.30 | 14 |
| 2024-11-08 | 12:49:07 PM | 51.20 | 58 |
| 2024-11-08 | 12:49:07 PM | 51.20 | 46 |
| 2024-11-08 | 12:49:07 PM | 51.20 | 34 |
| 2024-11-08 | 12:49:07 PM | 51.20 | 52 |
| 2024-11-08 | 12:39:42 PM | 51.20 | 30 |
| 2024-11-08 | 12:39:42 PM | 51.20 | 9 |
| 2024-11-08 | 12:39:40 PM | 51.15 | 20 |
| 2024-11-08 | 12:39:38 PM | 51.15 | 36 |
| 2024-11-08 | 12:39:38 PM | 51.15 | 14 |
| 2024-11-08 | 12:17:02 PM | 51.15 | 15 |
| 2024-11-08 | 12:15:23 PM | 51.10 | 7 |