| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:23:49 PM | 51.40 | 7 |
| 2024-11-08 | 4:23:49 PM | 51.40 | 11 |
| 2024-11-08 | 4:23:49 PM | 51.40 | 16 |
| 2024-11-08 | 4:23:49 PM | 51.40 | 1 |
| 2024-11-08 | 4:15:51 PM | 51.35 | 6 |
| 2024-11-08 | 4:15:35 PM | 51.35 | 9 |
| 2024-11-08 | 4:14:48 PM | 51.35 | 2 |
| 2024-11-08 | 4:14:48 PM | 51.35 | 13 |
| 2024-11-08 | 4:14:48 PM | 51.35 | 15 |
| 2024-11-08 | 4:12:06 PM | 51.40 | 14 |
| 2024-11-08 | 4:12:06 PM | 51.40 | 40 |
| 2024-11-08 | 4:11:30 PM | 51.35 | 64 |
| 2024-11-08 | 4:11:30 PM | 51.35 | 82 |