| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 14:32:36 | 30,40 | 81 |
| 26.09.2024 | 14:32:36 | 30,40 | 64 |
| 26.09.2024 | 14:32:36 | 30,40 | 64 |
| 26.09.2024 | 14:32:36 | 30,40 | 81 |
| 26.09.2024 | 14:32:36 | 30,40 | 64 |
| 26.09.2024 | 14:32:36 | 30,40 | 81 |
| 26.09.2024 | 14:32:36 | 30,40 | 19 |
| 26.09.2024 | 14:32:35 | 30,40 | 432 |
| 26.09.2024 | 14:32:35 | 30,42 | 85 |
| 26.09.2024 | 14:32:35 | 30,42 | 165 |
| 26.09.2024 | 14:32:35 | 30,42 | 81 |
| 26.09.2024 | 14:32:35 | 30,42 | 81 |
| 26.09.2024 | 14:32:06 | 30,44 | 18 |