| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:09:42 PM | 2,005.00 | 70 |
| 2024-07-30 | 5:09:15 PM | 2,003.00 | 25 |
| 2024-07-30 | 5:09:15 PM | 2,003.00 | 20 |
| 2024-07-30 | 5:09:15 PM | 2,003.00 | 21 |
| 2024-07-30 | 5:09:07 PM | 2,004.00 | 322 |
| 2024-07-30 | 5:09:07 PM | 2,004.00 | 11 |
| 2024-07-30 | 5:08:12 PM | 2,004.00 | 11 |
| 2024-07-30 | 5:08:12 PM | 2,004.00 | 20 |
| 2024-07-30 | 5:06:18 PM | 2,003.00 | 1 |
| 2024-07-30 | 5:06:18 PM | 2,003.00 | 62 |
| 2024-07-30 | 5:06:18 PM | 2,003.00 | 17 |
| 2024-07-30 | 5:05:42 PM | 2,003.00 | 16 |
| 2024-07-30 | 5:04:51 PM | 2,003.00 | 39 |