| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 17:29:49 | 21.68 | 43 |
| 24/09/2024 | 17:29:45 | 21.68 | 90 |
| 24/09/2024 | 17:29:45 | 21.68 | 5 |
| 24/09/2024 | 17:29:45 | 21.68 | 16 |
| 24/09/2024 | 17:29:45 | 21.68 | 35 |
| 24/09/2024 | 17:29:45 | 21.68 | 31 |
| 24/09/2024 | 17:29:45 | 21.68 | 64 |
| 24/09/2024 | 17:29:34 | 21.67 | 43 |
| 24/09/2024 | 17:27:40 | 21.68 | 7 |
| 24/09/2024 | 17:27:40 | 21.68 | 16 |
| 24/09/2024 | 17:24:24 | 21.70 | 15 |
| 24/09/2024 | 17:24:24 | 21.70 | 15 |
| 24/09/2024 | 17:22:06 | 21.71 | 35 |