| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:13:53 PM | 13.82 | 16 |
| 2024-11-07 | 5:13:53 PM | 13.82 | 79 |
| 2024-11-07 | 5:13:53 PM | 13.82 | 16 |
| 2024-11-07 | 5:11:26 PM | 13.85 | 9 |
| 2024-11-07 | 5:08:30 PM | 13.79 | 15 |
| 2024-11-07 | 5:03:27 PM | 13.78 | 18 |
| 2024-11-07 | 5:02:44 PM | 13.78 | 15 |
| 2024-11-07 | 5:01:20 PM | 13.78 | 15 |
| 2024-11-07 | 5:01:16 PM | 13.77 | 19 |
| 2024-11-07 | 5:01:14 PM | 13.77 | 15 |
| 2024-11-07 | 5:01:14 PM | 13.77 | 80 |
| 2024-11-07 | 5:00:08 PM | 13.79 | 15 |
| 2024-11-07 | 4:59:40 PM | 13.80 | 15 |