| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:04:20 AM | 17.01 | 107 |
| 2024-10-03 | 10:04:20 AM | 17.01 | 35 |
| 2024-10-03 | 10:01:32 AM | 17.00 | 7 |
| 2024-10-03 | 9:59:55 AM | 17.11 | 35 |
| 2024-10-03 | 9:59:52 AM | 17.10 | 35 |
| 2024-10-03 | 9:47:26 AM | 17.09 | 24 |
| 2024-10-03 | 9:46:50 AM | 17.04 | 260 |
| 2024-10-03 | 9:45:00 AM | 17.09 | 35 |
| 2024-10-03 | 9:44:59 AM | 17.09 | 49 |
| 2024-10-03 | 9:44:59 AM | 17.09 | 49 |
| 2024-10-03 | 9:30:27 AM | 17.30 | 130 |
| 2024-10-02 | 5:28:55 PM | 17.72 | 1 |
| 2024-10-02 | 5:25:26 PM | 17.68 | 6 |