| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:16:59 AM | 22.98 | 25 |
| 2024-11-13 | 11:16:59 AM | 22.98 | 25 |
| 2024-11-13 | 11:15:46 AM | 22.99 | 2 |
| 2024-11-13 | 11:15:21 AM | 23.00 | 15 |
| 2024-11-13 | 11:13:53 AM | 23.02 | 90 |
| 2024-11-13 | 11:13:52 AM | 23.01 | 190 |
| 2024-11-13 | 11:13:52 AM | 23.01 | 55 |
| 2024-11-13 | 11:12:37 AM | 23.00 | 2 |
| 2024-11-13 | 11:12:37 AM | 23.00 | 4 |
| 2024-11-13 | 11:10:25 AM | 23.01 | 26 |
| 2024-11-13 | 11:07:09 AM | 23.04 | 13 |
| 2024-11-13 | 11:07:09 AM | 23.04 | 27 |